Intel - 株価

株価
21.88
毎日の変更
-0.97 -4.25%
毎月
7.84%
毎年
-29.83%
Q3 予測
22.69

価格 Chg 日 年 日付
Taiwan Semiconductor 1,085.00 25.00 2.36% 13.02% 2025-07-01
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -8.67% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xiaomi 59.45 -0.70 -1.16% 251.78% 2025-07-03

価格 日 年 日付
US500 6236 29.41 0.47% 12.01% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22693 163.75 0.73% 11.28% 2025-07-03